SENSEX 89,800 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 0 |
| 9 Oct 2024 | ₹3.05 | ₹8 | ₹3.05 | ₹7 | 220 | 140 |
| 10 Oct 2024 | ₹10 | ₹10.2 | ₹5 | ₹5.15 | 1,230 | 290 |
| 11 Oct 2024 | ₹5.3 | ₹6.4 | ₹5.3 | ₹5.95 | 4,880 | 2,970 |
| 14 Oct 2024 | ₹4.8 | ₹6.5 | ₹2.5 | ₹2.55 | 10,970 | 10,590 |
| 15 Oct 2024 | ₹4 | ₹4 | ₹1.35 | ₹1.85 | 11,460 | 9,350 |
| 16 Oct 2024 | ₹2.7 | ₹2.7 | ₹1 | ₹1.1 | 24,030 | 3,750 |
| 17 Oct 2024 | ₹1.4 | ₹4.5 | ₹0.5 | ₹0.55 | 3,47,980 | 92,910 |
| 18 Oct 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 23,98,370 | 1,12,470 |