SENSEX 81,400 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹989.9 and a low of ₹82.2. Final close ₹174.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹857.15 | ₹857.15 | ₹564.2 | ₹626.15 | 880 | 70 |
| 9 Oct 2024 | ₹366.7 | ₹688.55 | ₹305.05 | ₹596.45 | 1,340 | 250 |
| 10 Oct 2024 | ₹611.55 | ₹611.55 | ₹337.25 | ₹492.8 | 4,270 | 730 |
| 11 Oct 2024 | ₹527.45 | ₹567.2 | ₹391.05 | ₹503 | 98,900 | 11,150 |
| 14 Oct 2024 | ₹403 | ₹428.55 | ₹178.25 | ₹187.75 | 2,01,470 | 13,070 |
| 15 Oct 2024 | ₹180 | ₹336.05 | ₹115 | ₹206.55 | 5,96,860 | 31,120 |
| 16 Oct 2024 | ₹236.7 | ₹390 | ₹134.4 | ₹246 | 23,00,940 | 1,15,260 |
| 17 Oct 2024 | ₹199 | ₹498.05 | ₹164.7 | ₹419 | 24,60,700 | 71,640 |
| 18 Oct 2024 | ₹589.75 | ₹989.9 | ₹82.2 | ₹174.45 | 4,61,35,330 | 2,96,790 |