SENSEX 78,500 PE traded across 6 sessions from 18 Sept 2024 to 18 Oct 2024, with a life-high of ₹177.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹177.25 | ₹177.25 | ₹177.25 | ₹177.25 | 10 | 10 |
| 14 Oct 2024 | ₹37.3 | ₹37.3 | ₹7.65 | ₹10.5 | 70,470 | 14,490 |
| 15 Oct 2024 | ₹5.35 | ₹12.9 | ₹4.65 | ₹4.65 | 2,95,190 | 34,230 |
| 16 Oct 2024 | ₹8.65 | ₹14.75 | ₹3.2 | ₹4.05 | 6,05,190 | 87,560 |
| 17 Oct 2024 | ₹2.2 | ₹6.5 | ₹2 | ₹2.65 | 18,96,890 | 5,43,370 |
| 18 Oct 2024 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.05 | 2,35,29,440 | 9,17,490 |