SENSEX 82,100 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹940.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹669.95 | ₹676.45 | ₹513.95 | ₹592.4 | 290 | 150 |
| 9 Oct 2024 | ₹639.85 | ₹940.15 | ₹472.85 | ₹548 | 1,400 | 310 |
| 10 Oct 2024 | ₹538.95 | ₹671.9 | ₹453.9 | ₹476.55 | 4,020 | 1,060 |
| 11 Oct 2024 | ₹500.35 | ₹500.35 | ₹249.8 | ₹270.7 | 28,500 | 3,570 |
| 14 Oct 2024 | ₹315.8 | ₹474.95 | ₹269.55 | ₹420 | 4,71,840 | 18,300 |
| 15 Oct 2024 | ₹450.05 | ₹500 | ₹226.25 | ₹285 | 6,13,970 | 39,120 |
| 16 Oct 2024 | ₹274.65 | ₹324.3 | ₹122.4 | ₹122.5 | 11,77,410 | 53,980 |
| 17 Oct 2024 | ₹153.8 | ₹176.25 | ₹18.45 | ₹21.5 | 19,30,950 | 1,85,270 |
| 18 Oct 2024 | ₹8.1 | ₹13.1 | ₹0.05 | ₹0.05 | 4,17,12,280 | 4,43,980 |