SENSEX 84,300 CE traded across 11 sessions from 30 Sept 2024 to 18 Oct 2024, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,044.05 | ₹1,044.05 | ₹1,044.05 | ₹1,044.05 | 90 | 0 |
| 1 Oct 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 10 | 90 |
| 4 Oct 2024 | ₹502.05 | ₹502.05 | ₹255.1 | ₹267.85 | 230 | 180 |
| 7 Oct 2024 | ₹281.2 | ₹281.2 | ₹253 | ₹253 | 50 | 170 |
| 9 Oct 2024 | ₹253 | ₹253 | ₹86.2 | ₹90 | 310 | 320 |
| 10 Oct 2024 | ₹55 | ₹55 | ₹45 | ₹45 | 100 | 380 |
| 14 Oct 2024 | ₹20 | ₹31.55 | ₹12.85 | ₹13.5 | 31,240 | 7,650 |
| 15 Oct 2024 | ₹15.45 | ₹22.85 | ₹6.85 | ₹10.25 | 1,65,730 | 27,060 |
| 16 Oct 2024 | ₹8.55 | ₹9.85 | ₹4 | ₹4 | 1,96,720 | 45,640 |
| 17 Oct 2024 | ₹4 | ₹6.7 | ₹0.75 | ₹0.8 | 2,77,840 | 48,300 |
| 18 Oct 2024 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 10,51,500 | 2,46,370 |