SENSEX 89,400 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 9 Oct 2024 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 20 | 20 |
| 10 Oct 2024 | ₹11.2 | ₹11.2 | ₹6.5 | ₹6.5 | 100 | 10 |
| 11 Oct 2024 | ₹6.5 | ₹8 | ₹6.5 | ₹8 | 710 | 500 |
| 14 Oct 2024 | ₹6 | ₹6 | ₹3 | ₹3.2 | 1,310 | 1,000 |
| 15 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.35 | 29,730 | 8,860 |
| 16 Oct 2024 | ₹2.05 | ₹2.6 | ₹1 | ₹1.2 | 19,970 | 9,120 |
| 17 Oct 2024 | ₹0.7 | ₹1.75 | ₹0.55 | ₹0.6 | 53,280 | 9,510 |
| 18 Oct 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 41,310 | 8,390 |