SENSEX 82,300 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹811.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹478.95 | ₹553.2 | ₹465.65 | ₹553.2 | 300 | 220 |
| 9 Oct 2024 | ₹580 | ₹811.65 | ₹391.05 | ₹440 | 2,530 | 520 |
| 10 Oct 2024 | ₹449.1 | ₹570.7 | ₹368.2 | ₹389 | 4,550 | 1,480 |
| 11 Oct 2024 | ₹314.4 | ₹334.3 | ₹188.55 | ₹203.65 | 21,100 | 5,070 |
| 14 Oct 2024 | ₹240 | ₹372.85 | ₹203.6 | ₹315 | 2,52,050 | 18,120 |
| 15 Oct 2024 | ₹447.8 | ₹447.8 | ₹167.65 | ₹211.6 | 6,28,490 | 52,800 |
| 16 Oct 2024 | ₹150.05 | ₹241 | ₹81.9 | ₹81.9 | 10,58,840 | 62,540 |
| 17 Oct 2024 | ₹100 | ₹121.2 | ₹10.8 | ₹12.45 | 22,25,650 | 2,99,060 |
| 18 Oct 2024 | ₹7.3 | ₹7.75 | ₹0.05 | ₹0.05 | 2,91,66,660 | 6,78,530 |