SENSEX 79,900 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹113 | ₹129.6 | ₹103.9 | ₹122.65 | 1,540 | 560 |
| 11 Oct 2024 | ₹125.65 | ₹135 | ₹50 | ₹116.2 | 4,620 | 1,040 |
| 14 Oct 2024 | ₹69.35 | ₹80 | ₹27.75 | ₹27.75 | 49,860 | 8,560 |
| 15 Oct 2024 | ₹20.15 | ₹57.75 | ₹19.2 | ₹28 | 1,08,030 | 6,870 |
| 16 Oct 2024 | ₹30 | ₹58 | ₹13.65 | ₹32 | 2,53,940 | 17,520 |
| 17 Oct 2024 | ₹15.35 | ₹49.95 | ₹11.9 | ₹20.15 | 13,65,730 | 80,380 |
| 18 Oct 2024 | ₹13.5 | ₹65.9 | ₹0.05 | ₹0.05 | 3,74,51,530 | 2,88,000 |