SENSEX 81,200 CE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,145 and a low of ₹21. Final close ₹24.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹883.4 | ₹918.95 | ₹676.85 | ₹719 | 12,970 | 1,850 |
| 14 Oct 2024 | ₹822.6 | ₹1,080 | ₹743.85 | ₹1,033.7 | 13,150 | 1,020 |
| 15 Oct 2024 | ₹1,096 | ₹1,145 | ₹690.05 | ₹816.75 | 16,160 | 1,810 |
| 16 Oct 2024 | ₹633 | ₹917 | ₹496.35 | ₹592.95 | 1,75,700 | 7,050 |
| 17 Oct 2024 | ₹648.65 | ₹683.95 | ₹179.15 | ₹194.05 | 43,38,090 | 2,34,310 |
| 18 Oct 2024 | ₹99.85 | ₹208.95 | ₹21 | ₹24.8 | 21,54,83,570 | 25,25,030 |