SENSEX 78,900 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹54.55 | ₹54.55 | ₹52.8 | ₹52.8 | 60 | 50 |
| 11 Oct 2024 | ₹50 | ₹65 | ₹40 | ₹57 | 11,420 | 3,490 |
| 14 Oct 2024 | ₹40 | ₹40 | ₹8.15 | ₹8.2 | 20,560 | 3,280 |
| 15 Oct 2024 | ₹9.4 | ₹19.85 | ₹5 | ₹10.8 | 31,050 | 2,900 |
| 16 Oct 2024 | ₹3.5 | ₹20 | ₹3.5 | ₹6.95 | 1,09,890 | 10,970 |
| 17 Oct 2024 | ₹6.25 | ₹8.25 | ₹2.6 | ₹3 | 4,09,910 | 43,320 |
| 18 Oct 2024 | ₹3 | ₹6.1 | ₹0.05 | ₹0.05 | 1,33,05,450 | 2,56,520 |