SENSEX 77,500 PE traded across 8 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹28.4 | ₹60 | ₹28 | ₹60 | 230 | 210 |
| 8 Oct 2024 | ₹45 | ₹64.95 | ₹45 | ₹64.95 | 20 | 230 |
| 11 Oct 2024 | ₹25.85 | ₹25.85 | ₹15 | ₹21 | 1,430 | 1,350 |
| 14 Oct 2024 | ₹12 | ₹12 | ₹4.2 | ₹6.5 | 38,440 | 9,180 |
| 15 Oct 2024 | ₹3.65 | ₹7.9 | ₹2.05 | ₹2.05 | 67,660 | 11,840 |
| 16 Oct 2024 | ₹2.1 | ₹6 | ₹1.85 | ₹2.2 | 1,53,730 | 25,430 |
| 17 Oct 2024 | ₹1.35 | ₹5.4 | ₹1.05 | ₹1.3 | 12,59,660 | 2,30,920 |
| 18 Oct 2024 | ₹0.4 | ₹1.95 | ₹0.05 | ₹0.05 | 93,87,800 | 3,22,760 |