SENSEX 83,400 CE traded across 8 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹191.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹172.8 | ₹191.9 | ₹172.8 | ₹191.9 | 80 | 70 |
| 10 Oct 2024 | ₹141.9 | ₹172.85 | ₹99.6 | ₹107.8 | 6,890 | 1,090 |
| 11 Oct 2024 | ₹112.05 | ₹112.05 | ₹38.45 | ₹44.2 | 9,540 | 3,810 |
| 14 Oct 2024 | ₹49 | ₹73.95 | ₹42.85 | ₹48 | 74,180 | 8,630 |
| 15 Oct 2024 | ₹58 | ₹76.55 | ₹29.6 | ₹40 | 1,78,210 | 25,200 |
| 16 Oct 2024 | ₹37 | ₹37.6 | ₹12.55 | ₹12.55 | 3,74,700 | 37,330 |
| 17 Oct 2024 | ₹15 | ₹17.45 | ₹1.8 | ₹2.4 | 7,85,540 | 71,790 |
| 18 Oct 2024 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 49,14,810 | 1,46,100 |