SENSEX 85,700 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 300 | 0 |
| 11 Oct 2024 | ₹8.65 | ₹12 | ₹8.25 | ₹12 | 120 | 340 |
| 14 Oct 2024 | ₹12.6 | ₹16 | ₹2.4 | ₹7.5 | 10,120 | 2,940 |
| 15 Oct 2024 | ₹4.25 | ₹6.75 | ₹2.85 | ₹3.5 | 7,170 | 3,610 |
| 16 Oct 2024 | ₹4.9 | ₹4.9 | ₹1.6 | ₹1.8 | 7,510 | 3,980 |
| 17 Oct 2024 | ₹1.3 | ₹2.55 | ₹0.5 | ₹0.5 | 31,340 | 4,470 |
| 18 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 35,210 | 7,680 |