SENSEX 86,500 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹20.15 | ₹20.15 | ₹10.9 | ₹10.9 | 1,300 | 1,200 |
| 11 Oct 2024 | ₹10.9 | ₹10.9 | ₹5.2 | ₹7.8 | 610 | 1,350 |
| 14 Oct 2024 | ₹5 | ₹6.05 | ₹3.25 | ₹4 | 9,500 | 2,870 |
| 15 Oct 2024 | ₹3.5 | ₹4.3 | ₹1.65 | ₹1.65 | 35,750 | 5,970 |
| 16 Oct 2024 | ₹3.1 | ₹3.5 | ₹1.65 | ₹2.35 | 98,650 | 24,120 |
| 17 Oct 2024 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.8 | 2,64,770 | 48,120 |
| 18 Oct 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,14,910 | 10,860 |