SENSEX 82,200 PE traded across 9 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,774.25 and a low of ₹257.25. Final close ₹973.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,172.2 | ₹1,172.2 | ₹1,172.2 | ₹1,172.2 | 10 | 0 |
| 9 Oct 2024 | ₹900 | ₹900 | ₹552.95 | ₹552.95 | 50 | 30 |
| 10 Oct 2024 | ₹771.95 | ₹898.3 | ₹644.1 | ₹871.6 | 2,020 | 830 |
| 11 Oct 2024 | ₹864.85 | ₹993.15 | ₹787.1 | ₹917.25 | 4,710 | 2,750 |
| 14 Oct 2024 | ₹918.4 | ₹918.4 | ₹465 | ₹503.1 | 79,870 | 7,280 |
| 15 Oct 2024 | ₹257.25 | ₹761.4 | ₹257.25 | ₹580 | 5,40,460 | 13,740 |
| 16 Oct 2024 | ₹662.2 | ₹909 | ₹457.85 | ₹706.15 | 1,35,020 | 9,110 |
| 17 Oct 2024 | ₹615.55 | ₹1,181.65 | ₹577.8 | ₹1,122.5 | 35,720 | 5,990 |
| 18 Oct 2024 | ₹1,532.5 | ₹1,774.25 | ₹871 | ₹973.45 | 20,620 | 4,860 |