SENSEX 82,600 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,166.55 and a low of ₹556.45. Final close ₹1,373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,070.4 | ₹1,070.4 | ₹705.65 | ₹744.45 | 2,580 | 1,030 |
| 15 Oct 2024 | ₹582.3 | ₹1,070.7 | ₹556.45 | ₹868.45 | 31,870 | 6,010 |
| 16 Oct 2024 | ₹868.6 | ₹1,236 | ₹727.35 | ₹1,062 | 3,300 | 6,190 |
| 17 Oct 2024 | ₹948.25 | ₹1,550.55 | ₹930.2 | ₹1,511 | 5,210 | 6,490 |
| 18 Oct 2024 | ₹1,789.25 | ₹2,166.55 | ₹1,312.55 | ₹1,373 | 11,400 | 6,510 |