SENSEX 81,200 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹653.95 | ₹695.55 | ₹502.1 | ₹561.35 | 540 | 60 |
| 9 Oct 2024 | ₹296.45 | ₹574.5 | ₹275.5 | ₹510.6 | 1,640 | 250 |
| 10 Oct 2024 | ₹409.85 | ₹447.7 | ₹283 | ₹420.2 | 3,880 | 490 |
| 11 Oct 2024 | ₹473.6 | ₹476 | ₹325.7 | ₹425 | 40,670 | 3,430 |
| 14 Oct 2024 | ₹350 | ₹350 | ₹125.7 | ₹125.7 | 1,39,340 | 11,190 |
| 15 Oct 2024 | ₹150 | ₹265.6 | ₹87.65 | ₹149.9 | 3,66,230 | 13,710 |
| 16 Oct 2024 | ₹190.45 | ₹304.6 | ₹96.1 | ₹180 | 11,95,880 | 32,510 |
| 17 Oct 2024 | ₹132.35 | ₹368 | ₹115.65 | ₹280 | 55,63,750 | 1,26,040 |
| 18 Oct 2024 | ₹400 | ₹800 | ₹0.05 | ₹0.05 | 38,40,06,340 | 50,02,110 |