SENSEX 83,000 PE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,553.65 and a low of ₹840. Final close ₹1,762.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,500 | ₹1,630 | ₹1,435.85 | ₹1,560.25 | 24,920 | 21,550 |
| 14 Oct 2024 | ₹1,358.8 | ₹1,373.9 | ₹995 | ₹1,028.4 | 9,020 | 23,810 |
| 15 Oct 2024 | ₹910 | ₹1,411.3 | ₹840 | ₹1,195.95 | 9,960 | 23,430 |
| 16 Oct 2024 | ₹1,305.4 | ₹1,610.55 | ₹1,050.7 | ₹1,449.5 | 4,070 | 23,070 |
| 17 Oct 2024 | ₹1,340.1 | ₹1,960.45 | ₹1,336.55 | ₹1,900 | 13,090 | 20,830 |
| 18 Oct 2024 | ₹2,303.7 | ₹2,553.65 | ₹1,674.55 | ₹1,762.8 | 37,900 | 14,220 |