SENSEX 82,800 PE — 18 Oct 2024 Expiry History
SENSEX 82,800 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,754.5 and a low of ₹700.45. Final close ₹1,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹1,187.75 | ₹1,215 | ₹860.75 | ₹906.4 | 1,820 | 1,110 |
| 15 Oct 2024 | ₹735.7 | ₹1,197.6 | ₹700.45 | ₹1,035.6 | 4,050 | 640 |
| 16 Oct 2024 | ₹962.25 | ₹1,388.5 | ₹924.75 | ₹1,239.15 | 600 | 660 |
| 17 Oct 2024 | ₹1,333.3 | ₹1,754.5 | ₹1,333.3 | ₹1,697.25 | 150 | 650 |
| 18 Oct 2024 | ₹1,742 | ₹1,742 | ₹1,490 | ₹1,490 | 120 | 720 |