SENSEX 82,500 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹486 | ₹571.95 | ₹378.25 | ₹571.95 | 2,410 | 1,090 |
| 9 Oct 2024 | ₹499.95 | ₹680 | ₹308.35 | ₹383.7 | 11,740 | 1,400 |
| 10 Oct 2024 | ₹414.95 | ₹476.3 | ₹292.05 | ₹312.4 | 44,390 | 13,490 |
| 11 Oct 2024 | ₹330 | ₹330 | ₹139.35 | ₹150 | 1,33,060 | 28,050 |
| 14 Oct 2024 | ₹160.45 | ₹283.9 | ₹141.5 | ₹233 | 4,20,160 | 47,770 |
| 15 Oct 2024 | ₹259.1 | ₹301.1 | ₹120.4 | ₹155.5 | 6,62,690 | 77,250 |
| 16 Oct 2024 | ₹124.95 | ₹174.15 | ₹55 | ₹60.75 | 15,34,480 | 1,16,950 |
| 17 Oct 2024 | ₹80.05 | ₹81.5 | ₹6.6 | ₹6.75 | 40,08,510 | 5,27,030 |
| 18 Oct 2024 | ₹5.7 | ₹6.15 | ₹0.05 | ₹0.05 | 4,12,60,380 | 18,15,100 |