SENSEX 80,600 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹314.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹223.75 | ₹314.4 | ₹223.75 | ₹314.4 | 50 | 30 |
| 10 Oct 2024 | ₹262.5 | ₹278.5 | ₹167.25 | ₹238.95 | 1,580 | 430 |
| 11 Oct 2024 | ₹234.2 | ₹275.3 | ₹183.6 | ₹244.35 | 23,070 | 3,030 |
| 14 Oct 2024 | ₹141.75 | ₹159.15 | ₹68.15 | ₹84.3 | 58,510 | 4,540 |
| 15 Oct 2024 | ₹40 | ₹131.95 | ₹40 | ₹69.15 | 1,80,100 | 9,880 |
| 16 Oct 2024 | ₹85.8 | ₹134.85 | ₹35.8 | ₹95 | 5,50,390 | 30,580 |
| 17 Oct 2024 | ₹90 | ₹150.25 | ₹40.05 | ₹82 | 28,91,390 | 1,85,190 |
| 18 Oct 2024 | ₹112 | ₹300 | ₹0.05 | ₹0.05 | 9,59,29,000 | 8,82,240 |