SENSEX 83,500 PE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,666 and a low of ₹1,464.95. Final close ₹2,276.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹2,000 | ₹2,025 | ₹2,000 | ₹2,000 | 990 | 580 |
| 14 Oct 2024 | ₹1,464.95 | ₹1,554.6 | ₹1,464.95 | ₹1,554.6 | 50 | 980 |
| 15 Oct 2024 | ₹1,666 | ₹1,666 | ₹1,659.8 | ₹1,662.85 | 300 | 970 |
| 16 Oct 2024 | ₹1,652 | ₹1,767.9 | ₹1,601.25 | ₹1,767.9 | 390 | 850 |
| 17 Oct 2024 | ₹1,902 | ₹2,440 | ₹1,902 | ₹2,440 | 60 | 850 |
| 18 Oct 2024 | ₹2,666 | ₹2,666 | ₹2,200 | ₹2,276 | 1,990 | 790 |