SENSEX 77,900 PE — 18 Oct 2024 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹5.15 | ₹14 | ₹4.35 | ₹4.35 | 2,710 | 310 |
| 15 Oct 2024 | ₹4.35 | ₹8.9 | ₹2.8 | ₹3 | 9,460 | 540 |
| 16 Oct 2024 | ₹3.5 | ₹8.05 | ₹2.2 | ₹3.8 | 9,810 | 1,470 |
| 17 Oct 2024 | ₹1.95 | ₹6.75 | ₹1.15 | ₹1.15 | 2,99,340 | 74,280 |
| 18 Oct 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 39,04,060 | 2,13,110 |