SENSEX 81,900 PE traded across 9 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,476.85 and a low of ₹227.55. Final close ₹673.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,046.2 | ₹1,088.45 | ₹847.45 | ₹1,088.45 | 120 | 30 |
| 9 Oct 2024 | ₹773.35 | ₹773.35 | ₹453.1 | ₹526.9 | 900 | 110 |
| 10 Oct 2024 | ₹735.05 | ₹761 | ₹513.2 | ₹705.85 | 4,950 | 1,160 |
| 11 Oct 2024 | ₹750 | ₹805.45 | ₹612.5 | ₹753.75 | 4,990 | 1,010 |
| 14 Oct 2024 | ₹620.15 | ₹627.2 | ₹330 | ₹343.7 | 6,09,280 | 19,970 |
| 15 Oct 2024 | ₹326.75 | ₹570 | ₹227.55 | ₹404.2 | 10,13,450 | 17,080 |
| 16 Oct 2024 | ₹477.05 | ₹684.3 | ₹300.3 | ₹480 | 9,47,480 | 21,350 |
| 17 Oct 2024 | ₹399.8 | ₹896.5 | ₹381.6 | ₹834.55 | 1,88,240 | 19,040 |
| 18 Oct 2024 | ₹1,057.7 | ₹1,476.85 | ₹561.55 | ₹673 | 2,16,370 | 9,840 |