SENSEX 83,100 CE — 18 Oct 2024 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,576.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2024 | ₹1,576.55 | ₹1,576.55 | ₹1,576.55 | ₹1,576.55 | 10 | 0 |
| 15 Oct 2024 | ₹198.35 | ₹198.35 | ₹45.8 | ₹64.95 | 1,00,530 | 9,170 |
| 16 Oct 2024 | ₹50.5 | ₹62.6 | ₹20 | ₹20 | 3,96,160 | 25,350 |
| 17 Oct 2024 | ₹25.45 | ₹29.2 | ₹2.3 | ₹3 | 10,06,500 | 67,460 |
| 18 Oct 2024 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 75,29,120 | 95,570 |