SENSEX 84,400 CE — 18 Oct 2024 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹12.95 | ₹17.75 | ₹6.8 | ₹9.6 | 87,270 | 13,730 |
| 16 Oct 2024 | ₹5.5 | ₹8.85 | ₹3.5 | ₹3.75 | 1,18,560 | 17,520 |
| 17 Oct 2024 | ₹3.75 | ₹4.5 | ₹1.2 | ₹1.2 | 1,50,510 | 31,930 |
| 18 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,98,390 | 35,850 |