SENSEX 79,100 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹79.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹51.15 | ₹68.75 | ₹51.15 | ₹66 | 300 | 140 |
| 11 Oct 2024 | ₹67.85 | ₹79.95 | ₹45.05 | ₹69.45 | 7,350 | 1,110 |
| 14 Oct 2024 | ₹59.9 | ₹59.9 | ₹12.8 | ₹13 | 26,570 | 4,140 |
| 15 Oct 2024 | ₹7.2 | ₹23.75 | ₹7.2 | ₹8.05 | 52,920 | 4,130 |
| 16 Oct 2024 | ₹12.2 | ₹38.05 | ₹5.8 | ₹10.5 | 1,69,810 | 16,900 |
| 17 Oct 2024 | ₹4.65 | ₹11.25 | ₹1.7 | ₹4.6 | 6,69,330 | 50,850 |
| 18 Oct 2024 | ₹4.9 | ₹9.75 | ₹0.05 | ₹0.05 | 1,48,36,130 | 1,92,850 |