SENSEX 80,800 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 10 | 0 |
| 9 Oct 2024 | ₹237.1 | ₹359.55 | ₹214.25 | ₹353.9 | 460 | 20 |
| 10 Oct 2024 | ₹313.15 | ₹325.1 | ₹200.2 | ₹294.75 | 2,840 | 750 |
| 11 Oct 2024 | ₹285.7 | ₹328.95 | ₹220.5 | ₹295.4 | 23,350 | 3,740 |
| 14 Oct 2024 | ₹245 | ₹245 | ₹85 | ₹98.3 | 84,580 | 8,350 |
| 15 Oct 2024 | ₹44.9 | ₹165.25 | ₹44.85 | ₹84.1 | 1,82,860 | 11,870 |
| 16 Oct 2024 | ₹123.15 | ₹177.2 | ₹49.05 | ₹100 | 5,97,980 | 25,460 |
| 17 Oct 2024 | ₹97.65 | ₹205.8 | ₹56.7 | ₹126 | 37,47,100 | 1,50,120 |
| 18 Oct 2024 | ₹188 | ₹440.8 | ₹0.05 | ₹0.05 | 10,35,02,850 | 9,06,160 |