SENSEX 81,900 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,075.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹790.15 | ₹851.1 | ₹595.4 | ₹691.7 | 570 | 330 |
| 9 Oct 2024 | ₹741.15 | ₹1,075.55 | ₹521.4 | ₹644.45 | 2,180 | 420 |
| 10 Oct 2024 | ₹644.45 | ₹796.5 | ₹538.75 | ₹576.8 | 5,900 | 1,750 |
| 11 Oct 2024 | ₹535 | ₹535.1 | ₹324.55 | ₹348.75 | 32,550 | 4,910 |
| 14 Oct 2024 | ₹389.9 | ₹599.4 | ₹350 | ₹535 | 7,07,030 | 21,260 |
| 15 Oct 2024 | ₹535 | ₹616.9 | ₹300.15 | ₹372 | 9,82,030 | 44,490 |
| 16 Oct 2024 | ₹330.35 | ₹428.2 | ₹174.4 | ₹186.45 | 19,47,020 | 69,140 |
| 17 Oct 2024 | ₹244.4 | ₹250.25 | ₹30.65 | ₹35 | 27,29,210 | 2,23,650 |
| 18 Oct 2024 | ₹14.55 | ₹21.9 | ₹0.05 | ₹0.05 | 5,86,93,110 | 5,55,750 |