SENSEX 83,800 PE traded across 7 sessions from 26 Sept 2024 to 18 Oct 2024, with a life-high of ₹2,660 and a low of ₹676. Final close ₹2,465.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹676 | ₹676 | ₹676 | ₹676 | 140 | 200 |
| 3 Oct 2024 | ₹899 | ₹899 | ₹899 | ₹899 | 240 | 240 |
| 9 Oct 2024 | ₹2,155.3 | ₹2,155.3 | ₹2,155.3 | ₹2,155.3 | 10 | 240 |
| 14 Oct 2024 | ₹1,884.9 | ₹1,946.4 | ₹1,784.9 | ₹1,863.4 | 160 | 210 |
| 15 Oct 2024 | ₹1,602.1 | ₹2,044.2 | ₹1,600.55 | ₹2,001.15 | 170 | 180 |
| 17 Oct 2024 | ₹2,311.15 | ₹2,660 | ₹2,311.15 | ₹2,650 | 210 | 160 |
| 18 Oct 2024 | ₹2,600.4 | ₹2,600.4 | ₹2,465.55 | ₹2,465.55 | 40 | 160 |