SENSEX 82,700 PE traded across 12 sessions from 18 Sept 2024 to 18 Oct 2024, with a life-high of ₹2,227.25 and a low of ₹626.75. Final close ₹1,397.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹1,225.9 | ₹1,287.2 | ₹1,225.9 | ₹1,287.2 | 20 | 20 |
| 19 Sept 2024 | ₹1,264.65 | ₹1,264.65 | ₹1,264.65 | ₹1,264.65 | 10 | 30 |
| 23 Sept 2024 | ₹664.65 | ₹697.85 | ₹664.65 | ₹697.85 | 20 | 60 |
| 4 Oct 2024 | ₹974 | ₹1,286 | ₹876.6 | ₹1,286 | 110 | 70 |
| 9 Oct 2024 | ₹1,285 | ₹1,400 | ₹1,285 | ₹1,400 | 20 | 60 |
| 10 Oct 2024 | ₹1,069.6 | ₹1,150 | ₹1,069.6 | ₹1,075.55 | 250 | 50 |
| 11 Oct 2024 | ₹1,141.7 | ₹1,409 | ₹1,141.7 | ₹1,409 | 30 | 230 |
| 14 Oct 2024 | ₹870 | ₹920.55 | ₹766.35 | ₹823.85 | 2,870 | 820 |
| 15 Oct 2024 | ₹650 | ₹1,123.05 | ₹626.75 | ₹953.3 | 7,810 | 1,500 |
| 16 Oct 2024 | ₹1,010.1 | ₹1,310 | ₹798 | ₹1,133.35 | 1,980 | 1,400 |
| 17 Oct 2024 | ₹1,040.1 | ₹1,631.95 | ₹1,032.8 | ₹1,621.1 | 660 | 1,320 |
| 18 Oct 2024 | ₹2,100 | ₹2,227.25 | ₹1,384.25 | ₹1,397.75 | 650 | 1,520 |