SENSEX 83,900 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹92.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹80.15 | ₹92.75 | ₹52.95 | ₹60 | 4,170 | 1,050 |
| 11 Oct 2024 | ₹64.05 | ₹64.05 | ₹18.75 | ₹32.25 | 3,360 | 1,380 |
| 14 Oct 2024 | ₹32.25 | ₹38.85 | ₹24.05 | ₹25 | 1,21,910 | 18,160 |
| 15 Oct 2024 | ₹32 | ₹32 | ₹14.2 | ₹18 | 1,96,750 | 14,060 |
| 16 Oct 2024 | ₹18.9 | ₹18.9 | ₹5.95 | ₹6 | 3,33,320 | 34,050 |
| 17 Oct 2024 | ₹6 | ₹8.95 | ₹1.5 | ₹1.65 | 3,20,580 | 47,510 |
| 18 Oct 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 16,42,830 | 68,760 |