SENSEX 81,800 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,092.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹827.4 | ₹890 | ₹645.2 | ₹808.45 | 900 | 350 |
| 9 Oct 2024 | ₹705.9 | ₹1,092.3 | ₹565.45 | ₹698.95 | 1,930 | 260 |
| 10 Oct 2024 | ₹696.6 | ₹846.95 | ₹589.65 | ₹624 | 9,840 | 1,960 |
| 11 Oct 2024 | ₹550 | ₹563.8 | ₹367 | ₹389.1 | 57,750 | 6,280 |
| 14 Oct 2024 | ₹460 | ₹656.3 | ₹392.75 | ₹583.25 | 6,09,850 | 17,240 |
| 15 Oct 2024 | ₹621.8 | ₹680.3 | ₹344.35 | ₹420 | 12,49,600 | 58,620 |
| 16 Oct 2024 | ₹375.75 | ₹485.9 | ₹207.3 | ₹228.75 | 29,71,120 | 1,90,910 |
| 17 Oct 2024 | ₹292.65 | ₹299.85 | ₹39.35 | ₹48.3 | 37,69,410 | 3,07,310 |
| 18 Oct 2024 | ₹29.85 | ₹39 | ₹0.05 | ₹0.05 | 8,13,97,390 | 6,91,140 |