SENSEX 81,800 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,378.15 and a low of ₹198.9. Final close ₹573.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,006.3 | ₹1,006.3 | ₹905.7 | ₹905.7 | 50 | 0 |
| 8 Oct 2024 | ₹855 | ₹916.75 | ₹798.35 | ₹798.35 | 120 | 20 |
| 9 Oct 2024 | ₹726.05 | ₹859.15 | ₹414.35 | ₹747.75 | 2,040 | 250 |
| 10 Oct 2024 | ₹717.9 | ₹717.9 | ₹471.95 | ₹655.85 | 6,210 | 1,600 |
| 11 Oct 2024 | ₹712 | ₹749.4 | ₹559.9 | ₹688.2 | 15,240 | 1,660 |
| 14 Oct 2024 | ₹679.2 | ₹679.2 | ₹294.3 | ₹307.65 | 5,25,070 | 35,390 |
| 15 Oct 2024 | ₹332.15 | ₹515.55 | ₹198.9 | ₹355 | 16,22,240 | 41,320 |
| 16 Oct 2024 | ₹403.4 | ₹615.9 | ₹258.05 | ₹456 | 18,74,330 | 48,950 |
| 17 Oct 2024 | ₹351.35 | ₹813.35 | ₹326.45 | ₹738.8 | 5,91,800 | 21,300 |
| 18 Oct 2024 | ₹896 | ₹1,378.15 | ₹462.25 | ₹573.3 | 5,25,510 | 13,520 |