SENSEX 87,000 CE — 18 Oct 2024 Expiry History
SENSEX 87,000 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹3 | ₹11 | ₹3 | ₹3.25 | 17,110 | 4,200 |
| 15 Oct 2024 | ₹4 | ₹4.7 | ₹1.75 | ₹1.75 | 16,780 | 3,250 |
| 16 Oct 2024 | ₹1.25 | ₹3.55 | ₹1.25 | ₹1.8 | 67,930 | 9,740 |
| 17 Oct 2024 | ₹1.1 | ₹2.25 | ₹0.75 | ₹0.9 | 1,39,810 | 30,650 |
| 18 Oct 2024 | ₹0.1 | ₹1 | ₹0.05 | ₹0.05 | 2,83,390 | 20,390 |