SENSEX 83,500 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹194.85 | ₹224.25 | ₹156.25 | ₹197.6 | 940 | 720 |
| 9 Oct 2024 | ₹176.2 | ₹300 | ₹125.9 | ₹149.95 | 2,530 | 1,030 |
| 10 Oct 2024 | ₹134.85 | ₹152.8 | ₹86.65 | ₹104.8 | 29,160 | 8,500 |
| 11 Oct 2024 | ₹80 | ₹89 | ₹33.85 | ₹44.8 | 96,190 | 22,640 |
| 14 Oct 2024 | ₹48.4 | ₹63.6 | ₹39.85 | ₹47.85 | 3,71,020 | 40,950 |
| 15 Oct 2024 | ₹48.05 | ₹66.3 | ₹24.95 | ₹31.55 | 5,24,800 | 71,020 |
| 16 Oct 2024 | ₹22.2 | ₹31.9 | ₹8.65 | ₹10.75 | 12,94,770 | 1,61,150 |
| 17 Oct 2024 | ₹11.95 | ₹15.25 | ₹1.8 | ₹2 | 36,29,880 | 7,94,420 |
| 18 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,85,48,720 | 8,61,810 |