SENSEX 84,800 CE — 18 Oct 2024 Expiry History
SENSEX 84,800 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹11 | ₹21.95 | ₹6.7 | ₹6.7 | 11,170 | 2,560 |
| 15 Oct 2024 | ₹14.95 | ₹14.95 | ₹3.8 | ₹4.65 | 83,830 | 11,240 |
| 16 Oct 2024 | ₹6.4 | ₹7.1 | ₹2.3 | ₹3 | 1,20,100 | 33,420 |
| 17 Oct 2024 | ₹2.6 | ₹6.2 | ₹0.75 | ₹1 | 1,35,270 | 27,460 |
| 18 Oct 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,17,350 | 32,660 |