SENSEX 83,000 CE traded across 12 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,627.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,627.85 | ₹1,627.85 | ₹1,627.85 | ₹1,627.85 | 10 | 0 |
| 4 Oct 2024 | ₹978 | ₹1,100 | ₹501.05 | ₹572.25 | 350 | 140 |
| 7 Oct 2024 | ₹573.85 | ₹628.1 | ₹320.05 | ₹360.1 | 310 | 360 |
| 8 Oct 2024 | ₹360 | ₹361.85 | ₹252.8 | ₹327.1 | 2,530 | 1,520 |
| 9 Oct 2024 | ₹400 | ₹453.8 | ₹202.75 | ₹230 | 13,940 | 3,470 |
| 10 Oct 2024 | ₹250.05 | ₹285.35 | ₹165.05 | ₹182 | 28,650 | 6,610 |
| 11 Oct 2024 | ₹191.05 | ₹215.75 | ₹63.75 | ₹74 | 1,96,340 | 50,040 |
| 14 Oct 2024 | ₹99.95 | ₹136.1 | ₹75.65 | ₹102.5 | 5,58,660 | 97,780 |
| 15 Oct 2024 | ₹125.05 | ₹147.55 | ₹53.35 | ₹71 | 7,30,510 | 1,05,530 |
| 16 Oct 2024 | ₹59.95 | ₹73.9 | ₹22.65 | ₹24.5 | 14,59,160 | 1,58,130 |
| 17 Oct 2024 | ₹27.95 | ₹34.15 | ₹2.8 | ₹2.8 | 43,20,210 | 7,87,580 |
| 18 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 4,75,08,140 | 14,74,340 |