SENSEX 84,500 PE — 18 Oct 2024 Expiry History
SENSEX 84,500 PE traded across 4 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹3,830 and a low of ₹2,400. Final close ₹3,278.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2024 | ₹2,400 | ₹2,650 | ₹2,400 | ₹2,650 | 150 | 100 |
| 11 Oct 2024 | ₹3,000 | ₹3,015 | ₹2,916 | ₹2,970 | 3,960 | 3,680 |
| 17 Oct 2024 | ₹3,250 | ₹3,420 | ₹3,150 | ₹3,381.2 | 210 | 3,740 |
| 18 Oct 2024 | ₹3,800 | ₹3,830 | ₹3,160 | ₹3,278.5 | 3,870 | 1,250 |