SENSEX 78,700 PE — 18 Oct 2024 Expiry History
SENSEX 78,700 PE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹6.5 | ₹15 | ₹6.5 | ₹7.2 | 2,620 | 360 |
| 16 Oct 2024 | ₹4.75 | ₹17.4 | ₹3.1 | ₹6 | 1,33,920 | 5,120 |
| 17 Oct 2024 | ₹2.2 | ₹7.05 | ₹2.05 | ₹3.35 | 3,57,000 | 46,420 |
| 18 Oct 2024 | ₹2.25 | ₹4.05 | ₹0.05 | ₹0.05 | 94,33,530 | 2,03,570 |