SENSEX 82,600 CE traded across 12 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,500 | ₹1,575 | ₹1,499.95 | ₹1,499.95 | 110 | 100 |
| 4 Oct 2024 | ₹1,229.2 | ₹1,230 | ₹705.6 | ₹730 | 340 | 300 |
| 7 Oct 2024 | ₹765.35 | ₹765.35 | ₹500.05 | ₹525 | 130 | 400 |
| 8 Oct 2024 | ₹551.25 | ₹578.55 | ₹250.4 | ₹410.7 | 2,000 | 420 |
| 9 Oct 2024 | ₹503.2 | ₹614.3 | ₹267.75 | ₹325.35 | 2,930 | 1,310 |
| 10 Oct 2024 | ₹322.85 | ₹432.4 | ₹261.3 | ₹290.2 | 6,710 | 2,560 |
| 11 Oct 2024 | ₹250 | ₹250 | ₹120.25 | ₹133.4 | 15,200 | 3,490 |
| 14 Oct 2024 | ₹150 | ₹248.95 | ₹134.4 | ₹200 | 1,34,740 | 12,830 |
| 15 Oct 2024 | ₹235 | ₹260.3 | ₹102.2 | ₹145.9 | 2,92,420 | 23,240 |
| 16 Oct 2024 | ₹122.75 | ₹146.75 | ₹45 | ₹50 | 6,68,670 | 47,560 |
| 17 Oct 2024 | ₹64.6 | ₹67.3 | ₹5.35 | ₹6 | 15,85,900 | 1,89,780 |
| 18 Oct 2024 | ₹5.2 | ₹6.05 | ₹0.05 | ₹0.05 | 1,99,78,640 | 8,77,010 |