SENSEX 83,800 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹104.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹95.55 | ₹104.45 | ₹51.35 | ₹67.3 | 2,750 | 710 |
| 11 Oct 2024 | ₹54.4 | ₹54.4 | ₹20.95 | ₹24.1 | 3,020 | 1,070 |
| 14 Oct 2024 | ₹28.5 | ₹43.5 | ₹27.6 | ₹33.55 | 67,920 | 7,960 |
| 15 Oct 2024 | ₹34.8 | ₹40.15 | ₹16.3 | ₹17.5 | 1,55,110 | 12,780 |
| 16 Oct 2024 | ₹18 | ₹19.55 | ₹6.4 | ₹6.4 | 3,46,010 | 37,300 |
| 17 Oct 2024 | ₹8 | ₹10.45 | ₹1.5 | ₹1.5 | 4,04,630 | 51,100 |
| 18 Oct 2024 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 13,11,950 | 99,620 |