SENSEX 84,500 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹40.7 | ₹49.45 | ₹27 | ₹30.55 | 5,970 | 1,400 |
| 11 Oct 2024 | ₹30 | ₹30 | ₹10.1 | ₹15.25 | 39,860 | 13,890 |
| 14 Oct 2024 | ₹15.25 | ₹20.5 | ₹11.75 | ₹13 | 2,12,000 | 35,470 |
| 15 Oct 2024 | ₹14.15 | ₹19 | ₹5.6 | ₹7 | 6,42,060 | 1,19,810 |
| 16 Oct 2024 | ₹6.55 | ₹7.75 | ₹3.25 | ₹3.75 | 6,68,940 | 1,79,500 |
| 17 Oct 2024 | ₹3.7 | ₹5.05 | ₹0.95 | ₹0.95 | 12,48,760 | 3,04,130 |
| 18 Oct 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 28,04,240 | 2,97,420 |