SENSEX 80,600 CE — 18 Oct 2024 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,570 and a low of ₹105.1. Final close ₹622.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹1,570 | ₹1,570 | ₹1,545.85 | ₹1,545.85 | 20 | 0 |
| 16 Oct 2024 | ₹1,077.7 | ₹1,085 | ₹957.35 | ₹1,076.95 | 2,540 | 450 |
| 17 Oct 2024 | ₹968.65 | ₹968.65 | ₹551.05 | ₹569.15 | 36,160 | 3,350 |
| 18 Oct 2024 | ₹300 | ₹748.1 | ₹105.1 | ₹622.4 | 3,14,78,190 | 2,29,530 |