SENSEX 84,200 CE — 18 Oct 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹17.55 | ₹23.9 | ₹9.25 | ₹11.75 | 77,130 | 10,210 |
| 16 Oct 2024 | ₹6.1 | ₹11.1 | ₹4.1 | ₹4.1 | 1,92,660 | 33,870 |
| 17 Oct 2024 | ₹4 | ₹7.15 | ₹0.7 | ₹1.2 | 3,35,140 | 53,370 |
| 18 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,79,480 | 48,980 |