SENSEX 85,500 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 240 | 0 |
| 11 Oct 2024 | ₹10 | ₹11.6 | ₹6.05 | ₹9.8 | 6,080 | 5,190 |
| 14 Oct 2024 | ₹8 | ₹10 | ₹5.35 | ₹6.6 | 91,610 | 14,320 |
| 15 Oct 2024 | ₹3.8 | ₹7 | ₹2.2 | ₹2.8 | 2,47,170 | 44,330 |
| 16 Oct 2024 | ₹2 | ₹4.65 | ₹1.8 | ₹2.9 | 2,51,710 | 55,400 |
| 17 Oct 2024 | ₹1.35 | ₹2.6 | ₹0.75 | ₹0.75 | 7,57,760 | 1,54,620 |
| 18 Oct 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 8,40,150 | 1,17,180 |