SENSEX 82,700 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹602.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹200.05 | ₹394.6 | ₹200.05 | ₹390.1 | 3,370 | 1,320 |
| 9 Oct 2024 | ₹596.25 | ₹602.2 | ₹210.55 | ₹317.65 | 3,460 | 520 |
| 10 Oct 2024 | ₹300 | ₹389 | ₹223.2 | ₹260.15 | 5,990 | 1,480 |
| 11 Oct 2024 | ₹204.55 | ₹212.05 | ₹104.3 | ₹115 | 16,730 | 3,370 |
| 14 Oct 2024 | ₹139.95 | ₹214.5 | ₹116.5 | ₹177 | 1,27,900 | 7,580 |
| 15 Oct 2024 | ₹200 | ₹221.45 | ₹86 | ₹120 | 2,64,840 | 28,960 |
| 16 Oct 2024 | ₹87.55 | ₹141.2 | ₹35.5 | ₹40 | 6,82,830 | 48,770 |
| 17 Oct 2024 | ₹53.95 | ₹54.8 | ₹4.05 | ₹4.6 | 17,09,510 | 1,59,750 |
| 18 Oct 2024 | ₹4.1 | ₹4.5 | ₹0.05 | ₹0.05 | 1,54,56,840 | 7,99,800 |