SENSEX 81,000 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹737.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹724.2 | ₹724.2 | ₹724.2 | ₹724.2 | 20 | 10 |
| 8 Oct 2024 | ₹651.8 | ₹737.75 | ₹444 | ₹491.05 | 2,420 | 250 |
| 9 Oct 2024 | ₹416.65 | ₹533 | ₹242.2 | ₹444.5 | 9,580 | 1,800 |
| 10 Oct 2024 | ₹360.85 | ₹401.55 | ₹240.5 | ₹353.45 | 42,250 | 12,700 |
| 11 Oct 2024 | ₹373.55 | ₹401.75 | ₹268.85 | ₹350.95 | 1,77,540 | 21,960 |
| 14 Oct 2024 | ₹294.6 | ₹299.05 | ₹102 | ₹102 | 3,04,740 | 33,550 |
| 15 Oct 2024 | ₹89.95 | ₹210 | ₹67.1 | ₹118.15 | 8,71,630 | 52,270 |
| 16 Oct 2024 | ₹134.9 | ₹232.65 | ₹68.3 | ₹139.95 | 17,06,380 | 80,790 |
| 17 Oct 2024 | ₹99.2 | ₹277.5 | ₹81.35 | ₹191 | 1,09,56,770 | 3,72,280 |
| 18 Oct 2024 | ₹300.05 | ₹616.95 | ₹0.05 | ₹0.05 | 15,61,87,410 | 15,74,940 |