SENSEX 84,100 CE — 18 Oct 2024 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹15 | ₹19.05 | ₹10.05 | ₹11 | 22,680 | 4,920 |
| 16 Oct 2024 | ₹12 | ₹12.6 | ₹4.1 | ₹4.8 | 2,14,520 | 22,840 |
| 17 Oct 2024 | ₹4.8 | ₹7.65 | ₹1.3 | ₹1.35 | 4,07,290 | 70,670 |
| 18 Oct 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 9,89,640 | 83,910 |