SENSEX 80,400 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹248.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹195.55 | ₹248.7 | ₹194.5 | ₹211.65 | 200 | 60 |
| 10 Oct 2024 | ₹235 | ₹235 | ₹147.7 | ₹198.25 | 2,290 | 240 |
| 11 Oct 2024 | ₹210.05 | ₹224.3 | ₹151.95 | ₹196.15 | 8,910 | 1,810 |
| 14 Oct 2024 | ₹150 | ₹153.6 | ₹48.55 | ₹52.9 | 47,110 | 5,230 |
| 15 Oct 2024 | ₹64.75 | ₹103.8 | ₹30.05 | ₹45.7 | 1,24,390 | 12,170 |
| 16 Oct 2024 | ₹65 | ₹104.4 | ₹26.2 | ₹64 | 6,19,010 | 26,080 |
| 17 Oct 2024 | ₹36.75 | ₹111.1 | ₹25.35 | ₹56 | 26,12,070 | 5,03,340 |
| 18 Oct 2024 | ₹75.05 | ₹190 | ₹0.05 | ₹0.05 | 8,69,45,850 | 8,91,460 |